房地产

添加自选
  • 1479.387
  • -5.568-0.37%
延时20分钟行情交易中 04/30 13:17 (东京)
1483.836最高价1470.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9820Mt Genex
2640135+5.39%600.00152.28万250825052640250828.50亿8.06亿107.96万30.52万+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%1.52%0.20%12.3710.245.27%房地产
3480J.S.B
3630185+5.37%5.83万2.09亿3535344536403535795.83亿273.69亿2192.36万753.96万+5.52%+10.50%+12.38%+13.08%+38.02%+40.48%+32.00%1.43%0.77%10.3310.333.05%房地产
8914Arealink
220189+4.21%4.91万1.06亿2143211222222094569.66亿316.37亿2588.18万1437.37万+5.61%+11.16%+14.16%-7.52%+23.86%+59.72%-3.63%2.02%0.34%17.4517.456.06%房地产
3452B-Lot
131436+2.82%10.30万1.33亿1285127813161280263.23亿150.53亿2003.24万1145.56万+3.87%+0.15%-7.07%+4.12%+15.26%+33.54%+2.02%4.64%0.90%6.476.472.82%房地产
5280Yoshicon
169544+2.67%4.65万7765.20万1663165117101646136.11亿53.29亿803.02万314.41万+4.31%+6.67%+3.73%+12.55%+13.83%+31.40%+13.30%3.24%1.48%6.305.733.88%房地产
2978TSUKURUBA
74919+2.60%300.0022.48万75073075074987.69亿30.41亿1170.80万405.96万+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%--0.01%123.3941.020.14%房地产
1783fantasista
421+2.44%76.58万3243.89万4141434171.42亿44.65亿1.70亿1.06亿0.00%+2.44%-8.70%+13.51%+7.69%+2.44%+20.00%--0.72%24.5624.564.88%房地产
8945SUNNEXTA集团
105622+2.13%3.86万4103.79万1031103410871022114.15亿41.55亿1080.98万393.51万+3.63%+3.63%+4.76%+10.00%+7.21%+3.63%+4.66%3.79%0.98%5.655.616.29%房地产
5533Elitz控股
172429+1.71%400.0068.96万172416951724172459.83亿10.77亿347.06万62.48万+2.68%-1.82%-1.82%+4.48%-0.06%-12.80%+2.93%3.36%0.06%9.299.290.00%房地产
8905永旺梦乐城
2735.044.0+1.64%52.02万14.13亿2700.02691.02739.02700.06224.07亿2499.10亿2.28亿9137.47万+0.40%+8.70%+17.38%+38.59%+35.06%+57.86%+34.40%1.83%0.57%43.6543.651.45%房地产
8894REVOLUTION
711+1.43%369.97万2.68亿7170816882.84亿30.53亿1.17亿4299.40万+2.90%+9.23%-1.39%-75.60%-85.63%-70.42%-77.95%--8.61%亏损21.1918.57%房地产
3475Goodcom Asset
121316+1.34%21.55万2.60亿1209119712201189370.33亿156.00亿3053.04万1286.08万-0.33%+0.66%+47.93%+30.01%+46.32%+54.52%+40.23%2.97%1.68%10.5310.532.59%房地产
1878大东建托
15850.0205.0+1.31%14.45万22.87亿15830.015645.015930.015720.01.09万亿9028.54亿6891.90万5696.24万+1.93%+2.69%+3.36%-6.32%-5.20%-5.23%-9.82%3.63%0.25%11.3714.281.34%房地产
2984Yamaichi Uniheim Real Estate
7259+1.26%1.08万783.56万71771673371561.95亿21.27亿854.44万293.40万+3.13%+3.57%-2.16%-9.94%-6.69%-19.71%-7.53%4.55%0.37%3.744.162.51%房地产
3494Mullion
3354+1.21%9100.00305.99万33333134133326.84亿3.74亿801.10万111.77万-1.47%+4.69%-4.29%-10.67%-11.14%-22.45%-10.19%1.43%0.81%7.737.732.42%房地产
1435Robot Home
1702+1.19%26.90万4562.94万169168172168154.92亿72.60亿9112.70万4270.60万+2.41%+8.97%-3.41%+30.77%+27.82%+11.84%+28.79%1.18%0.63%16.7316.732.38%房地产
8946Asian Star
861+1.18%230.58万2.03亿8685918520.48亿15.14亿2380.82万1760.89万+2.38%+3.61%-4.44%+7.50%+22.86%-9.47%+2.38%--13.10%110.26110.267.06%房地产
3496AZoom
781090+1.17%3.20万2.51亿7800772079607760470.97亿155.15亿603.04万198.65万+1.69%+0.64%+6.99%+14.18%+31.93%+48.48%+12.54%0.32%1.61%36.3136.312.59%房地产
3297东武住贩
126314+1.12%8700.001091.75万125012491263125034.26亿14.66亿271.24万116.05万+4.21%+4.12%+1.85%+8.32%+20.86%+4.99%+17.38%3.09%0.75%12.4516.081.04%房地产
5535Migalo控股
206822+1.08%9.67万1.98亿2050204620752026608.50亿237.07亿2942.48万1146.35万+1.67%-6.21%-12.04%+9.13%+149.61%+236.67%+60.68%0.77%0.84%171.0854.172.40%房地产
8803平和房地产
478050+1.06%2.42万1.15亿47454730478547001857.51亿920.49亿3886.00万1925.71万-0.83%+2.36%+1.70%+3.91%+13.67%+18.61%+9.63%2.53%0.13%28.2920.241.80%房地产
2986LA控股
684070+1.03%2.43万1.65亿6780677068406720431.53亿294.62亿630.89万430.72万+1.63%-0.44%-0.73%+12.50%+49.34%+48.53%+19.58%4.27%0.56%9.169.161.77%房地产
3469Dualtap
119412+1.02%4400.00524.20万119011821194118742.29亿21.46亿354.19万179.76万+1.88%+0.42%-2.69%+7.57%+17.17%+28.66%+15.25%1.05%0.25%亏损亏损0.59%房地产
3772Wealth Management
102010+0.99%12.32万1.26亿1010101010461001195.63亿70.40亿1917.98万690.15万+2.62%+6.14%+1.39%-4.32%-5.99%-6.76%-4.76%1.86%1.79%8.4810.564.46%房地产
3276JPMC
116411+0.95%1.07万1259.04万1182115311821164221.46亿97.98亿1902.56万841.73万-2.68%-0.51%-3.40%+3.93%+2.83%-8.56%+3.84%4.73%0.13%11.2711.271.56%房地产
2983Arr Planner
137613+0.95%3100.00425.38万138913631389134674.13亿21.66亿538.75万157.43万+1.33%+2.76%-7.28%-0.65%+19.55%+94.63%-11.74%3.27%0.20%5.105.103.16%房地产
2998Creal
494545+0.92%1.81万8844.90万4940490049454830297.84亿100.97亿602.30万204.19万+3.89%+16.35%+17.88%+77.88%+43.54%+27.12%+64.83%--0.89%28.8446.302.35%房地产
3288Open House集团
6308.056.0+0.90%18.77万11.84亿6281.06252.06344.06267.07613.08亿3500.82亿1.21亿5549.82万+1.38%+5.03%+1.79%+22.30%+12.34%+40.99%+18.37%2.63%0.34%8.968.071.23%房地产
3465Ki-Star房地产
493040+0.82%4.74万2.31亿4855489049304820782.09亿409.27亿1586.38万830.16万+0.82%+3.90%+5.68%+11.92%+28.55%+36.38%+14.25%2.58%0.57%9.6911.342.25%房地产
3477FORLIFE
6375+0.79%500.0031.78万63363263863325.48亿5.23亿400.00万82.06万+2.74%+6.17%+1.59%+5.29%+5.29%+7.42%+3.75%1.96%0.06%5.5616.840.79%房地产

新闻