1
VIX 251119 55.00C
4.00万0.950.00%0.8600.72801.0080
2
VIX 250521 23.00P
1.08万1.870.00%1.8201.762191.882
3
VIX 251119 25.00C
1.00万3.050.00%3.1102.92623.3062
4
SPXW 250523 4500.00P
9994.005.400.00%5.1004.901855.30220
5
VIX 250716 60.00C
9513.000.680.00%0.7150.6530.78740
6
SPXW 250530 4500.00P
9345.006.500.00%6.6006.401576.80189
7
SPX 250620 5550.00P
8280.00158.850.00%163.400162.7024164.1050
8
SPX 250516 5000.00P
8187.009.950.00%10.45010.2021910.70182
9
SPX 250620 5550.00C
7660.00191.850.00%185.100184.5040185.7039
10
SPX 250516 5000.00C
6059.00576.980.00%563.900563.1017564.7017
11
VIX 250521 23.50P
5622.002.250.00%2.2002.112192.29221
12
VIX 250521 23.50C
5604.002.100.00%2.1452.061212.23121
13
SPX 250516 6000.00P
5453.00432.310.00%445.950440.201451.701
14
VIX 250716 70.00C
5442.000.540.00%0.5150.418750.62875
15
SPX 250919 2000.00P
5402.003.600.00%3.4003.203273.60327
16
VIX 250618 47.50C
5005.000.840.00%0.7750.702370.85233
17
SPXW 250523 4400.00P
5004.004.600.00%4.3504.201994.50259
18
SPX 251121 7400.00C
5000.001.550.00%1.7001.5011.9093
19
SPX 251121 6900.00C
4983.006.700.00%6.5506.20826.90209
20
SPX 260116 6075.00C
4876.00162.500.00%170.750169.5057172.0065
21
SPX 260116 4925.00P
4875.00155.900.00%160.600159.6073161.6056
22
SPXW 250523 4600.00P
4727.006.300.00%6.1005.901456.30258
23
SPXW 250530 4400.00P
4517.005.900.00%5.7005.501685.90289
24
SPX 250516 6000.00C
4278.001.620.00%1.4751.352381.60129
25
SPX 261218 4500.00P
4211.00182.870.00%180.650178.20103183.10109
26
SPX 250620 5200.00P
4150.0069.700.00%71.60071.1010072.10101
27
SPX 251017 6275.00C
3621.0049.500.00%47.00046.407147.6078
28
VIX 250618 34.00C
3597.001.440.00%1.4151.332291.50227
29
SPX 250620 5555.00C
3516.00194.800.00%182.000181.4040182.6039
30
SPX 250620 5555.00P
3504.00158.080.00%165.300164.6024166.0063
31
SPXW 250530 5250.00P
3485.0049.500.00%51.70051.301852.1018
32
SPXW 250731 5150.00P
3454.00101.700.00%106.600106.0057107.2020
33
VIX 250521 25.00P
3322.003.350.00%3.3003.202283.40223
34
SPX 250516 5200.00P
3226.0025.97+21.75%23.05022.7011923.40143
35
VIX 250820 45.00C
3116.001.240.00%1.1951.10741.2974
36
SPXW 250505 4910.00P
2998.000.750.00%0.5750.50870.6580
37
VIX 250618 27.00C
2984.002.160.00%2.1452.062232.23221
38
SPXW 250502 4640.00P
2898.000.150.00%0.1250.05660.20340
39
SPXW 250506 4600.00P
2879.000.46-16.36%0.4250.35990.5081
40
SPX 250718 4500.00P
2758.0025.180.00%26.15025.9011026.40141
41
SPXW 250502 5000.00P
2727.000.450.00%0.3750.30880.45119
42
SPXW 250530 5450.00P
2671.0091.970.00%96.05095.601296.5012
43
VIX 250521 40.00C
2567.000.450.00%0.4700.402380.541060
44
SPX 250620 4950.00P
2533.0036.080.00%37.85037.509238.20126
45
VIX 250521 19.50P
2506.000.320.00%0.3250.252320.401054
46
VIX 250820 55.00C
2502.000.890.00%0.8400.75800.9380
47
SPXW 250502 4450.00P
2500.000.100.00%0.0750.0000.15339
48
SPXW 250502 4200.00P
2489.000.050.00%0.0500.0000.10168
49
SPXW 250630 4750.00P
2482.0027.860.00%29.20028.901429.5048
50
SPXW 250430 5225.00P
2407.000.10-33.33%0.0750.051000.10174